일자	종가	등락	등락률(%)	거래량
03/07	26,815	20	-0.07%	3,036
03/06	26,835	95	0.36%	4,143
03/05	26,740	315	1.19%	4,578
03/04	26,425	135	-0.51%	7,762
02/28	26,560	840	-3.07%	19,189
02/27	27,400	80	-0.29%	1,026
02/26	27,480	100	0.37%	559
02/25	27,380	50	-0.18%	544
02/24	27,430	125	-0.45%	4,279
02/21	27,555	40	0.15%	768