일자	종가	등락	등락률(%)	거래량
03/07	12,880	395	3.16%	3,527,347
03/06	12,485	55	0.44%	2,842,766
03/05	12,430	200	1.64%	3,488,900
03/04	12,230	570	-4.45%	3,917,093
02/28	12,800	740	-5.47%	3,675,756
02/27	13,540	130	-0.95%	1,358,929
02/26	13,670	235	1.75%	1,651,785
02/25	13,435	480	-3.45%	2,129,649
02/24	13,915	315	2.32%	1,998,474
02/21	13,600	305	2.29%	2,387,767