일자	종가	등락	등락률(%)	거래량
03/07	12,530	165	-1.30%	992
03/06	12,695	185	1.48%	1,889
03/05	12,510	180	1.46%	411
03/04	12,330	5	-0.04%	26,202
02/28	12,335	940	-7.08%	6,321
02/27	13,275	105	-0.78%	1,926
02/26	13,380	160	1.21%	676
02/25	13,220	70	-0.53%	1,930
02/24	13,290	235	-1.74%	678
02/21	13,525	90	0.67%	3,573