일자	종가	등락	등락률(%)	거래량
03/07	3,300	10	-0.30%	24,989
03/06	3,310	70	-2.07%	35,491
03/05	3,380	45	1.35%	44,576
03/04	3,335	70	-2.06%	60,891
02/28	3,405	100	-2.85%	72,240
02/27	3,505	5	0.14%	26,414
02/26	3,500	40	-1.13%	55,958
02/25	3,540	10	-0.28%	20,554
02/24	3,550	10	-0.28%	28,347
02/21	3,560	15	0.42%	19,981