일자	종가	등락	등락률(%)	거래량
03/07	10,250	10	-0.10%	23,388
03/06	10,260	435	4.43%	17,846
03/05	9,825	225	2.34%	9,454
03/04	9,600	5	0.05%	10,490
02/28	9,595	415	-4.15%	19,893
02/27	10,010	25	0.25%	19,917
02/26	9,985	200	2.04%	12,326
02/25	9,785	180	-1.81%	17,703
02/24	9,965	45	0.45%	34,221
02/21	9,920	255	2.64%	30,272