일자	종가	등락	등락률(%)	거래량
03/07	43,465	960	-2.16%	128,418
03/06	44,425	180	0.41%	90,138
03/05	44,245	65	-0.15%	187,175
03/04	44,310	540	-1.20%	139,358
02/28	44,850	1810	-3.88%	152,750
02/27	46,660	740	1.61%	119,411
02/26	45,920	455	-0.98%	150,695
02/25	46,375	1310	-2.75%	112,774
02/24	47,685	1075	-2.20%	158,801
02/21	48,760	325	-0.66%	86,022