일자	종가	등락	등락률(%)	거래량
03/07	18,320	70	-0.38%	12,334
03/06	18,390	205	1.13%	11,295
03/05	18,185	190	1.06%	18,144
03/04	17,995	150	-0.83%	11,438
02/28	18,145	650	-3.46%	20,881
02/27	18,795	30	-0.16%	2,080
02/26	18,825	130	0.70%	16,003
02/25	18,695	265	-1.40%	10,398
02/24	18,960	185	-0.97%	13,305
02/21	19,145	100	0.53%	7,865