일자	종가	등락	등락률(%)	거래량
03/07	6,070	65	-1.06%	9,464
03/06	6,135	165	-2.62%	5,187
03/05	6,300	60	0.96%	2,439
03/04	6,240	40	-0.64%	9,242
02/28	6,280	270	-4.12%	8,177
02/27	6,550	45	0.69%	5,390
02/26	6,505	0	0.00%	8,398
02/25	6,505	40	-0.61%	3,433
02/24	6,545	15	0.23%	3,141
02/21	6,530	85	1.32%	1,967