일자	종가	등락	등락률(%)	거래량
03/07	8,340	130	-1.53%	96,235
03/06	8,470	380	-4.29%	126,229
03/05	8,850	230	2.67%	317,057
03/04	8,620	460	5.64%	377,740
02/28	8,160	890	-9.83%	292,314
02/27	9,050	320	-3.42%	267,399
02/26	9,370	150	-1.58%	1,948,531
02/25	9,520	170	1.82%	268,835
02/24	9,350	50	-0.53%	342,116
02/21	9,400	60	-0.63%	248,907