일자	종가	등락	등락률(%)	거래량
03/07	14,845	10	0.07%	1,047
03/06	14,835	10	0.07%	7,221
03/05	14,825	115	0.78%	15,984
03/04	14,710	315	-2.10%	14,956
02/28	15,025	680	-4.33%	3,060
02/27	15,705	145	-0.91%	8,540
02/26	15,850	130	0.83%	2,608
02/25	15,720	135	-0.85%	1,696
02/24	15,855	85	-0.53%	10,645
02/21	15,940	35	0.22%	852