일자	종가	등락	등락률(%)	거래량
03/07	315,500	3000	-0.94%	250,215
03/06	318,500	1500	0.47%	300,269
03/05	317,000	2500	0.79%	452,731
03/04	314,500	18500	6.25%	664,886
02/28	296,000	500	-0.17%	469,037
02/27	296,500	2500	0.85%	306,500
02/26	294,000	14000	-4.55%	588,521
02/25	308,000	9500	3.18%	398,927
02/24	298,500	2500	-0.83%	491,478
02/21	301,000	4500	-1.47%	633,839