일자	종가	등락	등락률(%)	거래량
03/07	1,976	8	-0.40%	9,110
03/06	1,984	24	1.22%	10,778
03/05	1,960	7	0.36%	35,021
03/04	1,953	22	-1.11%	45,227
02/28	1,975	80	-3.89%	64,664
02/27	2,055	70	-3.29%	90,913
02/26	2,125	35	1.67%	57,283
02/25	2,090	10	-0.48%	56,052
02/24	2,100	105	-4.76%	207,509
02/21	2,205	45	-2.00%	57,241