일자	종가	등락	등락률(%)	거래량
03/07	1,036	12	1.17%	19,945
03/06	1,024	28	-2.66%	57,182
03/05	1,052	23	2.24%	113,607
03/04	1,029	17	1.68%	150,020
02/28	1,012	2	0.20%	107,414
02/27	1,010	9	0.90%	255,606
02/26	1,001	6	-0.60%	36,044
02/25	1,007	0	0.00%	23,809
02/24	1,007	8	0.80%	9,628
02/21	999	1	0.10%	14,194