일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 4,785 25 -0.52% 7,459
03/06 4,810 15 -0.31% 29,533
03/05 4,825 90 1.90% 19,351
03/04 4,735 110 2.38% 92,063
02/28 4,625 85 -1.80% 89,143
02/27 4,710 25 -0.53% 30,677
02/26 4,735 5 -0.11% 29,095
02/25 4,740 240 -4.82% 57,247
02/24 4,980 30 -0.60% 4,129
02/21 5,010 20 -0.40% 16,302
처음이전12345678910