일자	종가	등락	등락률(%)	거래량
03/07	2,395	35	-1.44%	109,871
03/06	2,430	5	-0.21%	116,355
03/05	2,435	135	5.87%	91,339
03/04	2,300	10	0.44%	38,443
02/28	2,290	10	-0.43%	55,110
02/27	2,300	50	2.22%	70,415
02/26	2,250	30	-1.32%	204,062
02/25	2,280	270	13.43%	242,455
02/24	2,010	70	-3.37%	74,073
02/21	2,080	70	3.48%	65,693