일자	종가	등락	등락률(%)	거래량
03/07	103,290	90	0.09%	1,193
03/06	103,200	65	-0.06%	886
03/05	103,265	40	-0.04%	193
03/04	103,305	45	0.04%	2,263
02/28	103,260	30	0.03%	5,027
02/27	103,230	40	0.04%	98
02/26	103,380	20	0.02%	1,173
02/25	103,360	100	0.10%	867
02/24	103,260	5	0.00%	2,370
02/21	103,255	35	0.03%	260