일자	종가	등락	등락률(%)	거래량
03/07	9,310	40	0.43%	24,141
03/06	9,270	100	-1.07%	19,424
03/05	9,370	40	0.43%	10,998
03/04	9,330	90	-0.96%	50,427
02/28	9,420	370	-3.78%	52,623
02/27	9,790	250	-2.49%	62,469
02/26	10,040	320	3.29%	63,883
02/25	9,720	100	-1.02%	24,058
02/24	9,820	120	1.24%	37,131
02/21	9,700	90	0.94%	28,469