일자	종가	등락	등락률(%)	거래량
03/07	8,860	530	-5.64%	47,862
03/06	9,390	160	1.73%	68,936
03/05	9,230	330	3.71%	42,986
03/04	8,900	540	-5.72%	76,127
02/28	9,440	700	-6.90%	78,511
02/27	10,140	680	-6.28%	67,378
02/26	10,820	60	-0.55%	39,212
02/25	10,880	120	-1.09%	62,392
02/24	11,000	150	-1.35%	110,025
02/21	11,150	250	-2.19%	85,330