일자	종가	등락	등락률(%)	거래량
03/07	703	1	-0.14%	29,079
03/06	704	1	-0.14%	74,705
03/05	705	1	0.14%	28,386
03/04	704	18	-2.49%	204,504
02/28	722	18	-2.43%	200,970
02/27	740	4	-0.54%	20,145
02/26	744	1	0.13%	49,610
02/25	743	2	0.27%	55,223
02/24	741	18	-2.37%	141,980
02/21	759	2	0.26%	37,701