일자	종가	등락	등락률(%)	거래량
03/07	3,985	10	0.25%	8,041
03/06	3,975	25	-0.62%	17,228
03/05	4,000	5	0.13%	13,767
03/04	3,995	65	-1.60%	24,759
02/28	4,060	150	-3.56%	31,342
02/27	4,210	85	-1.98%	19,169
02/26	4,295	20	0.47%	19,044
02/25	4,275	5	0.12%	12,627
02/24	4,270	5	-0.12%	17,923
02/21	4,275	5	0.12%	14,454