일자	종가	등락	등락률(%)	거래량
03/07	4,795	60	-1.24%	100,215
03/06	4,855	80	-1.62%	55,501
03/05	4,935	30	0.61%	74,194
03/04	4,905	145	-2.87%	87,676
02/28	5,050	125	2.54%	201,529
02/27	4,925	20	-0.40%	56,547
02/26	4,945	50	1.02%	70,475
02/25	4,895	45	-0.91%	64,696
02/24	4,940	10	0.20%	76,135
02/21	4,930	10	-0.20%	59,262