일자	종가	등락	등락률(%)	거래량
03/07	1,075	8	-0.74%	165,672
03/06	1,083	23	2.17%	148,367
03/05	1,060	20	1.92%	86,353
03/04	1,040	11	-1.05%	116,903
02/28	1,051	8	-0.76%	86,205
02/27	1,059	3	-0.28%	113,681
02/26	1,062	7	-0.65%	122,106
02/25	1,069	5	-0.47%	157,321
02/24	1,074	4	0.37%	241,838
02/21	1,070	8	0.75%	227,143