일자	종가	등락	등락률(%)	거래량
03/07	1,990	95	-4.56%	712,198
03/06	2,085	20	0.97%	7,192,756
03/05	2,065	101	5.14%	590,212
03/04	1,964	56	-2.77%	298,818
02/28	2,020	70	-3.35%	297,560
02/27	2,090	10	0.48%	302,102
02/26	2,080	30	-1.42%	219,119
02/25	2,110	10	0.48%	341,370
02/24	2,100	0	0.00%	286,765
02/21	2,100	90	-4.11%	664,496