일자	종가	등락	등락률(%)	거래량
03/07	102,610	305	0.30%	1,177
03/06	102,305	95	-0.09%	1,162
03/05	102,400	560	-0.54%	1,870
03/04	102,960	45	-0.04%	5,742
02/28	103,005	320	0.31%	880
02/27	102,685	260	0.25%	2,421
02/26	102,425	385	0.38%	3,898
02/25	102,040	40	0.04%	2,018
02/24	102,000	370	0.36%	4,452
02/21	101,630	205	0.20%	2,383