일자	종가	등락	등락률(%)	거래량
03/07	6,200	80	-1.27%	91,462
03/06	6,280	70	1.13%	90,759
03/05	6,210	135	2.22%	87,225
03/04	6,075	115	-1.86%	96,029
02/28	6,190	220	-3.43%	126,558
02/27	6,410	5	-0.08%	208,523
02/26	6,415	115	1.83%	91,037
02/25	6,300	50	-0.79%	94,701
02/24	6,350	30	-0.47%	77,822
02/21	6,380	60	0.95%	49,378