일자	종가	등락	등락률(%)	거래량
03/07	4,930	15	-0.30%	119,160
03/06	4,945	55	1.12%	190,258
03/05	4,890	20	0.41%	90,243
03/04	4,870	130	-2.60%	186,510
02/28	5,000	185	-3.57%	321,467
02/27	5,185	30	-0.58%	397,610
02/26	5,215	150	2.96%	361,911
02/25	5,065	50	-0.98%	205,018
02/24	5,115	95	-1.82%	191,602
02/21	5,210	0	0.00%	142,404