일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 4,075 120 -2.86% 410,476
03/06 4,195 85 2.07% 435,689
03/05 4,110 75 1.86% 372,373
03/04 4,035 100 -2.42% 336,065
02/28 4,135 135 -3.16% 905,773
02/27 4,270 30 -0.70% 757,427
02/26 4,300 135 3.24% 878,698
02/25 4,165 15 -0.36% 409,210
02/24 4,180 75 -1.76% 399,713
02/21 4,255 40 0.95% 419,469
처음이전12345678910