일자	종가	등락	등락률(%)	거래량
03/07	10,330	25	-0.24%	2,282
03/06	10,355	30	-0.29%	34,594
03/05	10,385	90	0.87%	6,111
03/04	10,295	50	-0.48%	21,719
02/28	10,345	520	-4.79%	14,533
02/27	10,865	20	-0.18%	10,734
02/26	10,885	25	0.23%	3,229
02/25	10,860	60	-0.55%	4,059
02/24	10,920	185	-1.67%	13,174
02/21	11,105	30	0.27%	17,068