일자	종가	등락	등락률(%)	거래량
03/07	11,735	415	-3.42%	14,483
03/06	12,150	10	0.08%	9,829
03/05	12,140	15	0.12%	9,085
03/04	12,125	170	-1.38%	11,696
02/28	12,295	175	-1.40%	15,584
02/27	12,470	170	1.38%	20,320
02/26	12,300	50	-0.40%	13,746
02/25	12,350	245	-1.95%	16,909
02/24	12,595	550	-4.18%	22,035
02/21	13,145	235	-1.76%	9,051