일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 10,625 125 -1.16% 1,926,283
03/06 10,750 90 0.84% 1,740,679
03/05 10,660 100 0.95% 1,259,637
03/04 10,560 155 -1.45% 1,652,405
02/28 10,715 300 -2.72% 2,253,657
02/27 11,015 110 1.01% 3,296,100
02/26 10,905 205 1.92% 4,173,655
02/25 10,700 60 0.56% 2,526,650
02/24 10,640 130 -1.21% 2,958,363
02/21 10,770 240 2.28% 2,979,993
처음이전12345678910