일자	종가	등락	등락률(%)	거래량
03/07	8,390	5	0.06%	65
03/06	8,385	10	-0.12%	180
03/05	8,395	95	1.14%	292
03/04	8,300	40	-0.48%	325
02/28	8,340	245	-2.85%	259
02/27	8,585	65	-0.75%	95
02/26	8,650	25	0.29%	887
02/25	8,625	20	-0.23%	398
02/24	8,645	35	-0.40%	198
02/21	8,680	0	0.00%	374