일자	종가	등락	등락률(%)	거래량
03/07	8,570	10	0.12%	10
03/06	8,560	30	0.35%	168
03/05	8,530	25	0.29%	19
03/04	8,505	60	-0.70%	48
02/28	8,565	235	-2.67%	1,050
02/27	8,800	0	0.00%	609
02/26	8,800	0	0.00%	85
02/25	8,800	50	-0.56%	270
02/24	8,850	30	-0.34%	2,144
02/21	8,880	15	-0.17%	985