일자	종가	등락	등락률(%)	거래량
03/07	8,435	35	-0.41%	987
03/06	8,470	25	0.30%	1,147
03/05	8,445	50	0.60%	1,610
03/04	8,395	0	0.00%	862
02/28	8,395	285	-3.28%	1,832
02/27	8,680	35	-0.40%	2,214
02/26	8,715	40	0.46%	1,732
02/25	8,675	25	-0.29%	2,548
02/24	8,700	95	-1.08%	3,869
02/21	8,795	50	0.57%	4,018