일자	종가	등락	등락률(%)	거래량
03/07	14,920	360	2.47%	235,982
03/06	14,560	630	-4.15%	173,085
03/05	15,190	420	2.84%	234,780
03/04	14,770	640	-4.15%	254,737
02/28	15,410	220	-1.41%	240,944
02/27	15,630	220	-1.39%	197,546
02/26	15,850	200	-1.25%	354,782
02/25	16,050	600	-3.60%	391,448
02/24	16,650	460	2.84%	605,040
02/21	16,190	960	6.30%	790,779