일자	종가	등락	등락률(%)	거래량
03/07	18,085	240	-1.31%	517,929
03/06	18,325	70	-0.38%	1,408,767
03/05	18,395	260	-1.39%	1,091,916
03/04	18,655	25	-0.13%	658,997
02/28	18,680	95	-0.51%	712,692
02/27	18,775	135	0.72%	727,297
02/26	18,640	10	-0.05%	801,257
02/25	18,650	125	-0.67%	451,518
02/24	18,775	295	-1.55%	639,593
02/21	19,070	90	-0.47%	536,324