일자	종가	등락	등락률(%)	거래량
03/07	15,265	125	-0.81%	10,242
03/06	15,390	220	1.45%	20,209
03/05	15,170	270	-1.75%	9,725
03/04	15,440	415	2.76%	19,862
02/28	15,025	305	-1.99%	15,428
02/27	15,330	180	1.19%	11,271
02/26	15,150	85	0.56%	4,915
02/25	15,065	135	-0.89%	7,091
02/24	15,200	100	0.66%	5,190
02/21	15,100	20	0.13%	2,459