일자	종가	등락	등락률(%)	거래량
03/07	17,330	355	-2.01%	884,721
03/06	17,685	235	-1.31%	974,295
03/05	17,920	125	0.70%	1,116,093
03/04	17,795	350	-1.93%	1,324,104
02/28	18,145	880	-4.63%	2,280,332
02/27	19,025	315	1.68%	963,438
02/26	18,710	235	-1.24%	1,083,763
02/25	18,945	525	-2.70%	1,125,381
02/24	19,470	540	-2.70%	1,308,434
02/21	20,010	80	0.40%	548,221