일자	종가	등락	등락률(%)	거래량
03/07	3,870	40	-1.02%	69,408
03/06	3,910	75	1.96%	55,453
03/05	3,835	25	0.66%	28,903
03/04	3,810	5	0.13%	61,889
02/28	3,805	65	-1.68%	49,018
02/27	3,870	75	-1.90%	38,977
02/26	3,945	15	-0.38%	36,162
02/25	3,960	90	-2.22%	35,140
02/24	4,050	50	1.25%	48,794
02/21	4,000	100	-2.44%	81,664