일자	종가	등락	등락률(%)	거래량
03/07	28,650	0	0.00%	78,561
03/06	28,650	350	1.24%	85,258
03/05	28,300	200	0.71%	84,382
03/04	28,100	600	-2.09%	114,026
02/28	28,700	2300	-7.42%	189,149
02/27	31,000	1000	-3.12%	79,470
02/26	32,000	600	1.91%	111,655
02/25	31,400	1400	-4.27%	113,013
02/24	32,800	50	0.15%	189,950
02/21	32,750	600	1.87%	151,921