일자	종가	등락	등락률(%)	거래량
03/07	109,530	225	0.21%	4,186
03/06	109,305	165	-0.15%	2,708
03/05	109,470	315	-0.29%	13,360
03/04	109,785	25	0.02%	8,811
02/28	109,760	230	0.21%	6,528
02/27	109,530	120	0.11%	7,402
02/26	109,410	245	0.22%	4,418
02/25	109,165	75	0.07%	7,950
02/24	109,090	150	0.14%	8,519
02/21	108,940	165	0.15%	19,095