일자	종가	등락	등락률(%)	거래량
03/07	7,240	130	1.83%	47,300
03/06	7,110	15	-0.21%	55,735
03/05	7,125	170	2.44%	46,225
03/04	6,955	320	-4.40%	65,571
02/28	7,275	430	-5.58%	69,168
02/27	7,705	135	-1.72%	1,149,687
02/26	7,840	180	2.35%	36,553
02/25	7,660	290	-3.65%	72,238
02/24	7,950	215	2.78%	85,597
02/21	7,735	185	2.45%	28,353