일자	종가	등락	등락률(%)	거래량
03/07	5,680	40	0.71%	635
03/06	5,640	20	0.36%	1,462
03/05	5,620	15	0.27%	2,828
03/04	5,605	265	-4.51%	10,408
02/28	5,870	30	-0.51%	9,757
02/27	5,900	105	1.81%	3,159
02/26	5,795	30	-0.52%	2,718
02/25	5,825	115	-1.94%	45,098
02/24	5,940	185	-3.02%	12,086
02/21	6,125	5	-0.08%	1,630