일자	종가	등락	등락률(%)	거래량
03/07	8,550	35	0.41%	93,618
03/06	8,515	155	-1.79%	413,993
03/05	8,670	80	0.93%	283,033
03/04	8,590	85	-0.98%	291,128
02/28	8,675	455	-4.98%	908,885
02/27	9,130	110	-1.19%	386,531
02/26	9,240	55	-0.59%	62,690
02/25	9,295	25	-0.27%	81,073
02/24	9,320	165	-1.74%	194,635
02/21	9,485	10	0.11%	156,512