일자	종가	등락	등락률(%)	거래량
03/07	7,230	80	-1.09%	361
03/06	7,310	95	1.32%	142
03/05	7,215	15	-0.21%	1,116
03/04	7,230	15	-0.21%	1,777
02/28	7,245	210	-2.82%	1,777
02/27	7,455	120	-1.58%	458
02/26	7,575	105	1.41%	2,115
02/25	7,470	50	-0.66%	2,169
02/24	7,520	50	-0.66%	436
02/21	7,570	50	0.66%	641