일자	종가	등락	등락률(%)	거래량
03/07	6,085	0	0.00%	2,500
03/06	6,085	50	0.83%	425
03/05	6,035	35	0.58%	955
03/04	6,000	125	-2.04%	1,123
02/28	6,125	95	-1.53%	2,444
02/27	6,220	135	2.22%	6,675
02/26	6,085	80	1.33%	9,005
02/25	6,005	60	-0.99%	1,855
02/24	6,065	35	-0.57%	971
02/21	6,100	10	-0.16%	1,934