일자	종가	등락	등락률(%)	거래량
03/07	11,610	50	-0.43%	3,044
03/06	11,660	35	0.30%	3,044
03/05	11,625	375	-3.12%	6,533
03/04	12,000	150	-1.23%	5,220
02/28	12,150	310	2.62%	13,237
02/27	11,840	105	0.89%	1,422
02/26	11,735	135	-1.14%	2,423
02/25	11,870	130	1.11%	1,718
02/24	11,740	85	0.73%	1,444
02/21	11,655	260	-2.18%	9,753