일자	종가	등락	등락률(%)	거래량
03/07	13,130	45	0.34%	365,328
03/06	13,085	80	-0.61%	634,789
03/05	13,165	210	-1.57%	394,264
03/04	13,375	120	0.91%	645,484
02/28	13,255	110	0.84%	962,448
02/27	13,145	15	-0.11%	263,365
02/26	13,160	90	0.69%	338,678
02/25	13,070	5	0.04%	355,834
02/24	13,065	30	-0.23%	414,145
02/21	13,095	40	0.31%	529,335