일자	종가	등락	등락률(%)	거래량
03/07	9,880	225	2.33%	254
03/06	9,655	0	0.00%	223
03/05	9,655	115	1.21%	359
03/04	9,540	90	-0.93%	10,244
02/28	9,630	480	-4.75%	224
02/27	10,110	10	0.10%	386
02/26	10,100	290	2.96%	315
02/25	9,810	320	-3.16%	198
02/24	10,130	10	-0.10%	810
02/21	10,140	5	-0.05%	9,914