일자	종가	등락	등락률(%)	거래량
03/07	2,630	15	0.57%	19,256
03/06	2,615	50	-1.88%	13,118
03/05	2,665	55	2.11%	1,456
03/04	2,610	60	-2.25%	18,369
02/28	2,670	65	-2.38%	11,978
02/27	2,735	5	0.18%	15,759
02/26	2,730	5	0.18%	14,355
02/25	2,725	0	0.00%	13,237
02/24	2,725	65	-2.33%	12,938
02/21	2,790	10	-0.36%	20,961