일자	종가	등락	등락률(%)	거래량
03/07	8,590	35	-0.41%	220
03/06	8,625	175	2.07%	141
03/05	8,450	80	0.96%	57
03/04	8,370	35	-0.42%	100
02/28	8,405	170	-1.98%	19
02/27	8,575	20	0.23%	70
02/26	8,555	60	0.71%	1,363
02/25	8,495	40	-0.47%	2,096
02/24	8,535	35	-0.41%	37
02/21	8,570	30	0.35%	164